Indicators

Eagle Graphite Inc (TSV: EGA )

N/A UNCHANGED

Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1650	0	+0.00(+0.00%)
Apr 27, 2022	0.1650	0.1650	0.1650	0.1650	2,500	+0.00(+0.00%)
Apr 26, 2022	0.1650	0.1650	0.1650	0.1650	500	-0.01(-5.71%)
Apr 21, 2022				0.1750	4	+0.00(+0.00%)
Apr 20, 2022	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+2.94%)
Apr 19, 2022	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Apr 18, 2022	0.1950	0.1950	0.1700	0.1700	6,140	+0.01(+3.03%)
Apr 14, 2022				0.1650	0	+0.00(+0.00%)
Apr 13, 2022	0.1900	0.1900	0.1650	0.1650	9,000	-0.01(-5.71%)
Apr 12, 2022	0.1750	0.1750	0.1750	0.1750	1,600	-0.01(-2.78%)
Apr 11, 2022	0.1700	0.1800	0.1700	0.1800	18,761	-0.01(-2.70%)
Apr 08, 2022	0.1800	0.1850	0.1750	0.1850	14,503	-0.02(-7.50%)
Apr 07, 2022	0.2000	0.2000	0.2000	0.2000	750	-0.00(-2.44%)
Apr 06, 2022	0.2050	0.2050	0.2050	0.2050	4,129	+0.00(+2.50%)
Apr 05, 2022	0.1750	0.2100	0.1750	0.2000	19,200	+0.01(+5.26%)
Apr 04, 2022	0.1900	0.1900	0.1900	0.1900	30,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.