Indicators

Canada Zinc Metals (TSV: ZNX )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1550	0.1550	0.1500	0.1500	51,641	-0.01(-3.23%)
Apr 28, 2022	0.1400	0.1550	0.1400	0.1550	100,806	+0.02(+19.23%)
Apr 27, 2022	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Apr 26, 2022	0.1300	0.1300	0.1200	0.1300	61,650	+0.01(+8.33%)
Apr 25, 2022	0.1300	0.1300	0.1200	0.1200	161,000	-0.01(-7.69%)
Apr 22, 2022	0.1300	0.1400	0.1300	0.1300	233,061	+0.00(+0.00%)
Apr 21, 2022	0.1200	0.1300	0.1200	0.1300	37,800	+0.01(+8.33%)
Apr 20, 2022	0.1200	0.1200	0.1200	0.1200	18,000	+0.00(+0.00%)
Apr 19, 2022	0.1200	0.1200	0.1200	0.1200	2,700	-0.01(-4.00%)
Apr 14, 2022				0.1250	1	-0.01(-3.85%)
Apr 13, 2022	0.1300	0.1300	0.1300	0.1300	16,000	+0.01(+8.33%)
Apr 11, 2022				0.1200	50	-0.01(-4.00%)
Apr 08, 2022	0.1200	0.1250	0.1150	0.1250	27,000	+0.01(+4.17%)
Apr 07, 2022	0.1200	0.1200	0.1150	0.1200	76,000	+0.00(+0.00%)
Apr 06, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Apr 05, 2022	0.1200	0.1200	0.1150	0.1200	29,500	+0.00(+0.00%)
Apr 04, 2022	0.1200	0.1200	0.1200	0.1200	176,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.