Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.200 2.200 2.100 2.140 266,632 -0.05(-2.28%)
Apr 29, 2010 2.190 2.250 2.140 2.190 283,566 +0.04(+1.86%)
Apr 28, 2010 2.220 2.240 2.140 2.150 305,995 -0.07(-3.15%)
Apr 27, 2010 2.290 2.300 2.190 2.220 345,475 -0.12(-5.13%)
Apr 26, 2010 2.360 2.380 2.270 2.340 188,230 +0.00(+0.00%)
Apr 23, 2010 2.320 2.390 2.320 2.340 70,704 +0.04(+1.74%)
Apr 22, 2010 2.320 2.370 2.280 2.300 92,004 +0.00(+0.00%)
Apr 21, 2010 2.470 2.470 2.270 2.300 217,552 -0.14(-5.74%)
Apr 20, 2010 2.460 2.480 2.440 2.440 40,905 -0.02(-0.81%)
Apr 19, 2010 2.480 2.490 2.450 2.460 50,206 -0.02(-0.81%)
Apr 16, 2010 2.460 2.480 2.440 2.480 130,806 -0.01(-0.40%)
Apr 15, 2010 2.510 2.520 2.460 2.490 65,767 -0.03(-1.19%)
Apr 14, 2010 2.540 2.550 2.500 2.520 54,625 -0.03(-1.18%)
Apr 13, 2010 2.500 2.550 2.430 2.550 208,375 +0.03(+1.19%)
Apr 12, 2010 2.540 2.570 2.490 2.520 89,280 +0.00(+0.00%)
Apr 09, 2010 2.550 2.580 2.470 2.520 97,375 -0.08(-3.08%)
Apr 08, 2010 2.520 2.600 2.460 2.600 119,078 +0.07(+2.77%)
Apr 07, 2010 2.520 2.610 2.460 2.530 326,903 +0.06(+2.43%)
Apr 06, 2010 2.660 2.670 2.460 2.470 518,715 -0.13(-5.00%)
Apr 05, 2010 2.280 2.600 2.280 2.600 852,061 +0.35(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.