Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.060	1.070	1.020	1.060	94,230	+0.02(+1.92%)
Apr 28, 2011	1.060	1.060	0.9900	1.040	120,000	-0.01(-0.95%)
Apr 27, 2011	1.060	1.070	1.030	1.050	74,890	+0.00(+0.00%)
Apr 26, 2011	1.020	1.050	0.9800	1.050	128,350	+0.03(+2.94%)
Apr 25, 2011	1.010	1.030	1.000	1.020	46,691	+0.02(+2.00%)
Apr 21, 2011	1.030	1.030	1.000	1.000	67,970	-0.05(-4.76%)
Apr 20, 2011	1.050	1.090	1.040	1.050	175,285	+0.00(+0.00%)
Apr 19, 2011	1.020	1.050	1.020	1.050	80,085	-0.01(-0.94%)
Apr 18, 2011	1.080	1.080	1.020	1.060	86,300	+0.00(+0.00%)
Apr 15, 2011	1.030	1.080	0.9800	1.060	268,362	+0.03(+2.91%)
Apr 14, 2011	1.040	1.060	1.010	1.030	94,590	-0.03(-2.83%)
Apr 13, 2011	1.000	1.060	0.9800	1.060	224,420	+0.07(+7.07%)
Apr 12, 2011	0.9500	1.030	0.9500	0.9900	522,072	+0.08(+8.79%)
Apr 11, 2011	0.9500	0.9500	0.9100	0.9100	37,680	+0.00(+0.00%)
Apr 08, 2011	0.9200	0.9300	0.9100	0.9100	31,030	-0.01(-1.09%)
Apr 07, 2011	0.9500	0.9500	0.9200	0.9200	43,350	-0.01(-1.08%)
Apr 06, 2011	0.9200	0.9400	0.9200	0.9300	28,390	+0.01(+1.09%)
Apr 05, 2011	0.9400	0.9400	0.9200	0.9200	46,775	-0.02(-2.13%)
Apr 04, 2011	0.9500	0.9500	0.9200	0.9400	29,500	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.