Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2400	0.2500	0.2250	0.2400	113,900	+0.00(+0.00%)
Apr 29, 2014	0.2500	0.2500	0.2400	0.2400	31,018	-0.02(-7.69%)
Apr 28, 2014	0.2600	0.2600	0.2600	0.2600	12,500	+0.00(+0.00%)
Apr 25, 2014	0.2700	0.2700	0.2400	0.2600	66,091	+0.01(+1.96%)
Apr 24, 2014	0.2500	0.2650	0.2500	0.2550	11,000	-0.02(-7.27%)
Apr 23, 2014	0.2500	0.2750	0.2500	0.2750	150,995	+0.02(+7.84%)
Apr 22, 2014	0.2400	0.2600	0.2400	0.2550	128,600	+0.02(+6.25%)
Apr 21, 2014	0.2200	0.2400	0.2200	0.2400	19,800	+0.03(+14.29%)
Apr 17, 2014		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Apr 15, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 14, 2014	0.2250	0.2400	0.2200	0.2400	37,240	+0.01(+4.35%)
Apr 11, 2014	0.2300	0.2300	0.2300	0.2300	600	+0.00(+0.00%)
Apr 10, 2014	0.2500	0.2500	0.2300	0.2300	4,020	+0.00(+0.00%)
Apr 09, 2014	0.2300	0.2300	0.2300	0.2300	2,000	-0.02(-8.00%)
Apr 08, 2014	0.2400	0.2500	0.2400	0.2500	40,166	+0.01(+4.17%)
Apr 07, 2014	0.2400	0.2400	0.2400	0.2400	7,750	+0.00(+0.00%)
Apr 04, 2014	0.2400	0.2550	0.2400	0.2400	22,500	+0.00(+0.00%)
Apr 03, 2014	0.2450	0.2450	0.2250	0.2400	31,000	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.