Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 28, 2020	0.0600	0.0600	0.0600	0.0600	17,000	+0.01(+20.00%)
Apr 27, 2020	0.0600	0.0600	0.0500	0.0500	8,000	+0.00(+0.00%)
Apr 23, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 17, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 16, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Apr 15, 2020	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Apr 14, 2020	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 13, 2020	0.0600	0.0600	0.0600	0.0600	2,200	+0.00(+9.09%)
Apr 09, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 08, 2020	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-20.00%)
Apr 06, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 03, 2020	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.