Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 28, 2021	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Apr 27, 2021	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Apr 23, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 22, 2021	0.0600	0.0700	0.0600	0.0700	20,999	+0.01(+7.69%)
Apr 21, 2021		0.0650	0.0650	0.0650	680	+0.00(+0.00%)
Apr 14, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 09, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 08, 2021	0.0750	0.0750	0.0700	0.0700	22,400	+0.00(+0.00%)
Apr 07, 2021	0.0750	0.0750	0.0700	0.0700	13,000	-0.01(-12.50%)
Apr 06, 2021	0.0850	0.0850	0.0800	0.0800	29,419	-0.01(-5.88%)
Apr 05, 2021	0.0850	0.0900	0.0850	0.0850	24,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.