Indicators

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0100	0.0100	0.0100	0.0100	295,666	+0.00(+0.00%)
Apr 26, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 25, 2018	0.0100	0.0100	0.0100	0.0100	340,600	+0.00(+0.00%)
Apr 24, 2018	0.0100	0.0100	0.0100	0.0100	10,377	-0.00(-33.33%)
Apr 23, 2018	0.0150	0.0150	0.0150	0.0150	4,351	+0.00(+50.00%)
Apr 20, 2018	0.0100	0.0100	0.0100	0.0100	14,000	-0.00(-33.33%)
Apr 17, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 16, 2018	0.0200	0.0200	0.0100	0.0150	4,442,747	-0.01(-25.00%)
Apr 13, 2018	0.0200	0.0200	0.0150	0.0200	261,500	+0.00(+0.00%)
Apr 12, 2018	0.0150	0.0200	0.0150	0.0200	751,798	+0.01(+33.33%)
Apr 11, 2018	0.0050	0.0250	0.0050	0.0150	4,342,612	+0.01(+200.00%)
Apr 10, 2018	0.0100	0.0100	0.0050	0.0050	13,215	-0.01(-50.00%)
Apr 09, 2018	0.0100	0.0100	0.0100	0.0100	11,998	+0.00(+0.00%)
Apr 04, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 03, 2018	0.0100	0.0100	0.0100	0.0100	108,000	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.