Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.0950 0.0950 15,000 -0.02(-20.83%)
Apr 29, 2020 0.0950 0.1200 0.0950 0.1200 33,401 +0.02(+26.32%)
Apr 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 22, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 15, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.02(+30.77%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 2,779 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.