Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0950 0.1000 0.0950 0.1000 84,040 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.1000 586,316 +0.00(+0.00%)
Apr 26, 2019 0.1050 0.1050 0.0950 0.1000 463,128 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1000 0.0950 0.1000 172,194 +0.00(+0.00%)
Apr 24, 2019 0.1050 0.1050 0.0950 0.1000 1,028,840 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1050 0.1000 0.1000 539,500 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1100 0.1000 0.1000 380,097 -0.01(-9.09%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2019 0.0950 0.1150 0.0950 0.1150 2,013,690 +0.02(+21.05%)
Apr 16, 2019 0.0950 0.1000 0.0950 0.0950 546,487 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0950 0.0900 0.0950 519,431 -0.01(-5.00%)
Apr 12, 2019 0.0950 0.1000 0.0900 0.1000 762,958 +0.01(+5.26%)
Apr 11, 2019 0.1050 0.1050 0.0950 0.0950 583,961 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1050 0.1000 0.1000 646,875 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1050 0.1000 0.1000 135,205 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1050 0.1000 0.1000 346,299 -0.00(-4.76%)
Apr 05, 2019 0.1050 0.1050 0.1000 0.1050 778,870 +0.00(+0.00%)
Apr 04, 2019 0.1050 0.1050 0.1000 0.1050 224,137 +0.00(+5.00%)
Apr 03, 2019 0.1000 0.1050 0.0950 0.1000 317,707 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1050 0.0950 0.1000 697,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.