Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 213,134 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0250 0.0200 0.0250 384,734 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0300 0.0200 0.0250 639,200 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0250 0.0200 0.0250 258,321 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0200 0.0250 863,575 -0.00(-16.67%)
Apr 22, 2020 0.0250 0.0300 0.0250 0.0300 290,690 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0300 0.0250 0.0300 374,700 +0.00(+20.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 295,786 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0250 362,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 34,001 +0.01(+25.00%)
Apr 15, 2020 0.0250 0.0250 0.0200 0.0200 153,390 -0.01(-20.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 280,493 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 181,749 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 08, 2020 0.0300 0.0300 0.0250 0.0300 253,166 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0300 268,000 +0.00(+20.00%)
Apr 06, 2020 0.0300 0.0300 0.0200 0.0250 506,010 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0300 0.0250 0.0250 309,211 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0250 0.0200 0.0250 942,712 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.