Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4650 0.5200 0.4650 0.4850 265,907 -0.03(-4.90%)
Apr 29, 2020 0.4600 0.5600 0.4550 0.5100 382,673 +0.07(+14.61%)
Apr 28, 2020 0.4300 0.4500 0.4100 0.4450 296,657 +0.02(+3.49%)
Apr 27, 2020 0.4000 0.4300 0.3450 0.4300 514,664 +0.03(+7.50%)
Apr 24, 2020 0.4100 0.4150 0.4000 0.4000 68,410 -0.01(-2.44%)
Apr 23, 2020 0.4150 0.4150 0.4000 0.4100 45,264 +0.00(+0.00%)
Apr 22, 2020 0.4150 0.4200 0.4000 0.4100 59,528 +0.00(+0.00%)
Apr 21, 2020 0.4100 0.4200 0.4000 0.4100 110,778 +0.00(+1.23%)
Apr 20, 2020 0.4200 0.4300 0.4050 0.4050 145,172 -0.01(-3.57%)
Apr 17, 2020 0.4100 0.4200 0.4050 0.4200 98,309 +0.02(+6.33%)
Apr 16, 2020 0.4200 0.4200 0.3950 0.3950 70,704 -0.02(-4.82%)
Apr 15, 2020 0.4200 0.4200 0.3850 0.4150 185,921 +0.00(+0.00%)
Apr 14, 2020 0.4200 0.4250 0.3900 0.4150 255,733 +0.01(+1.22%)
Apr 13, 2020 0.4200 0.4200 0.4100 0.4100 94,445 -0.01(-1.20%)
Apr 09, 2020 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Apr 08, 2020 0.4100 0.4200 0.4000 0.4200 209,409 +0.02(+5.00%)
Apr 07, 2020 0.3800 0.4250 0.3750 0.4000 395,038 +0.03(+6.67%)
Apr 06, 2020 0.4050 0.4300 0.3700 0.3750 512,865 -0.01(-2.60%)
Apr 03, 2020 0.3750 0.3900 0.3700 0.3850 260,280 +0.01(+1.32%)
Apr 02, 2020 0.3900 0.4000 0.3500 0.3800 364,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.