Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2950 0.2950 0.2750 0.2850 411,800 -0.01(-3.39%)
Apr 29, 2021 0.2650 0.3200 0.2650 0.2950 1,341,296 +0.01(+3.51%)
Apr 28, 2021 0.2750 0.3000 0.2600 0.2850 3,075,560 +0.02(+7.55%)
Apr 27, 2021 0.2300 0.2950 0.2300 0.2650 3,013,370 +0.03(+10.42%)
Apr 26, 2021 0.2350 0.2400 0.2100 0.2400 1,968,155 +0.01(+2.13%)
Apr 23, 2021 0.2450 0.2500 0.2300 0.2350 2,576,200 -0.02(-7.84%)
Apr 22, 2021 0.2650 0.2750 0.2450 0.2550 484,410 -0.01(-1.92%)
Apr 21, 2021 0.2450 0.3100 0.2400 0.2600 819,383 +0.02(+6.12%)
Apr 20, 2021 0.2850 0.2850 0.2400 0.2450 381,176 -0.03(-9.26%)
Apr 19, 2021 0.2750 0.2750 0.2600 0.2700 582,304 -0.01(-1.82%)
Apr 16, 2021 0.2900 0.3050 0.2700 0.2750 643,200 -0.02(-8.33%)
Apr 15, 2021 0.3200 0.3200 0.2930 0.3000 627,345 -0.02(-4.76%)
Apr 14, 2021 0.3250 0.3500 0.3100 0.3150 365,245 -0.01(-1.56%)
Apr 13, 2021 0.3500 0.3500 0.3150 0.3200 451,110 -0.02(-7.25%)
Apr 12, 2021 0.3300 0.3650 0.3300 0.3450 111,519 -0.02(-4.17%)
Apr 09, 2021 0.3400 0.3600 0.3350 0.3600 510,200 +0.02(+5.88%)
Apr 08, 2021 0.3050 0.3450 0.3000 0.3400 993,915 +0.04(+13.33%)
Apr 07, 2021 0.3000 0.3150 0.3000 0.3000 347,013 +0.01(+1.69%)
Apr 06, 2021 0.2900 0.3300 0.2900 0.2950 323,779 -0.01(-1.67%)
Apr 05, 2021 0.2800 0.3100 0.2800 0.3000 95,130 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.