Indicators

(CSE: DIGI )

0.0250 UNCHANGED

Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0550	0.0450	0.0500	320,561	-0.00(-9.09%)
Apr 28, 2022	0.0450	0.0550	0.0400	0.0550	974,131	+0.01(+22.22%)
Apr 27, 2022	0.0450	0.0500	0.0400	0.0450	1,347,896	-0.01(-10.00%)
Apr 26, 2022	0.0500	0.0600	0.0450	0.0500	3,612,179	+0.01(+31.58%)
Apr 22, 2022				0.0380	0	-0.01(-15.56%)
Apr 21, 2022	0.0450	0.0450	0.0400	0.0450	241,023	+0.00(+0.00%)
Apr 20, 2022	0.0450	0.0500	0.0450	0.0450	302,040	+0.00(+0.00%)
Apr 19, 2022	0.0450	0.0500	0.0450	0.0450	100,325	-0.01(-10.00%)
Apr 18, 2022	0.0450	0.0500	0.0450	0.0500	217,450	+0.01(+11.11%)
Apr 14, 2022				0.0450	0	+0.00(+0.00%)
Apr 13, 2022	0.0500	0.0500	0.0450	0.0450	622,045	-0.01(-10.00%)
Apr 12, 2022	0.0450	0.0500	0.0450	0.0500	100,052	+0.00(+0.00%)
Apr 11, 2022	0.0450	0.0500	0.0450	0.0500	145,697	+0.00(+0.00%)
Apr 08, 2022	0.0450	0.0550	0.0450	0.0500	78,700	-0.00(-9.09%)
Apr 07, 2022	0.0500	0.0550	0.0500	0.0550	252,750	+0.00(+10.00%)
Apr 06, 2022	0.0500	0.0500	0.0500	0.0500	234,000	+0.00(+0.00%)
Apr 05, 2022	0.0550	0.0550	0.0500	0.0500	622,915	+0.00(+0.00%)
Apr 04, 2022	0.0500	0.0550	0.0450	0.0500	737,374	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.