Indicators

(CSE: PMET )

2.580 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.200	2.600	2.190	2.590	1,105,475	+0.39(+17.73%)
Apr 28, 2022	1.860	2.300	1.860	2.200	1,339,847	+0.36(+19.57%)
Apr 27, 2022	1.940	1.940	1.810	1.840	288,641	-0.06(-3.16%)
Apr 26, 2022	1.940	1.960	1.880	1.900	415,366	+0.03(+1.60%)
Apr 25, 2022	1.830	1.890	1.700	1.870	387,438	-0.05(-2.60%)
Apr 22, 2022	1.870	1.980	1.870	1.920	308,166	+0.07(+3.78%)
Apr 21, 2022	1.620	1.920	1.610	1.850	649,337	+0.23(+14.20%)
Apr 20, 2022	1.600	1.640	1.590	1.620	127,684	+0.03(+1.89%)
Apr 19, 2022	1.630	1.640	1.590	1.590	149,883	-0.05(-3.05%)
Apr 18, 2022	1.660	1.660	1.580	1.640	93,800	+0.01(+0.61%)
Apr 14, 2022				1.630	0	+0.09(+5.84%)
Apr 13, 2022	1.590	1.590	1.460	1.540	413,455	-0.06(-3.75%)
Apr 12, 2022	1.680	1.680	1.580	1.600	499,391	-0.11(-6.43%)
Apr 11, 2022	1.760	1.770	1.700	1.710	334,637	-0.06(-3.39%)
Apr 08, 2022	1.740	1.770	1.700	1.770	352,743	+0.09(+5.36%)
Apr 07, 2022	1.630	1.700	1.530	1.680	574,742	+0.08(+5.00%)
Apr 06, 2022	1.730	1.730	1.530	1.600	638,799	-0.15(-8.57%)
Apr 05, 2022	1.740	1.750	1.660	1.750	322,102	+0.09(+5.42%)
Apr 04, 2022	1.750	1.800	1.620	1.660	961,327	+0.18(+12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.