Indicators

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED

Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 24, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 22, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 17, 2019	0.1050	0.1050	0.1000	0.1000	30,500	-0.01(-13.04%)
Apr 16, 2019	0.1050	0.1150	0.1050	0.1150	122,759	+0.01(+15.00%)
Apr 15, 2019	0.0950	0.1000	0.0950	0.1000	15,000	+0.01(+11.11%)
Apr 12, 2019	0.0900	0.0900	0.0900	0.0900	8,119	-0.01(-14.29%)
Apr 11, 2019	0.1050	0.1050	0.1050	0.1050	6,000	+0.00(+5.00%)
Apr 09, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 05, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 04, 2019	0.1000	0.1050	0.1000	0.1000	46,200	-0.00(-4.76%)
Apr 03, 2019	0.1050	0.1050	0.1050	0.1050	7,000	+0.00(+5.00%)
Apr 02, 2019	0.1050	0.1050	0.1000	0.1000	38,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.