Indicators

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED

Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7300	0.7300	0.7300	0.7300	1,700	+0.00(+0.00%)
Apr 29, 2021	0.7300	0.7300	0.7300	0.7300	500	+0.00(+0.00%)
Apr 27, 2021	0.7300	0.7300	0.7300	0.7300	0	-0.04(-5.19%)
Apr 26, 2021		0.7700	0.7700	0.7700	50	+0.00(+0.00%)
Apr 23, 2021	0.7700	0.7700	0.7700	0.7700	1,000	+0.02(+2.67%)
Apr 22, 2021		0.7500	0.7500	0.7500	20	+0.00(+0.00%)
Apr 16, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 15, 2021	0.7200	0.7500	0.6700	0.7500	8,504	+0.07(+10.29%)
Apr 14, 2021	0.6600	0.6800	0.6600	0.6800	3,200	-0.02(-2.86%)
Apr 13, 2021	0.6700	0.7000	0.6700	0.7000	3,025	+0.04(+6.06%)
Apr 12, 2021	0.7400	0.7400	0.6600	0.6600	3,899	-0.12(-15.38%)
Apr 09, 2021	0.7600	0.7800	0.7600	0.7800	2,100	+0.01(+1.30%)
Apr 08, 2021	0.7700	0.7700	0.7700	0.7700	2,000	+0.02(+2.67%)
Apr 07, 2021	0.7500	0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Apr 06, 2021	0.7500	0.7500	0.7500	0.7500	102	+0.00(+0.00%)
Apr 05, 2021	0.8100	0.8300	0.7300	0.7500	31,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.