Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phivida Holdings Inc (CSE: VIDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9600 0.9600 0.9000 0.9200 178,550 +0.00(+0.00%)
Apr 27, 2018 0.9100 0.9700 0.9100 0.9200 319,190 +0.01(+1.10%)
Apr 26, 2018 0.8800 0.9200 0.8400 0.9100 377,142 +0.06(+7.06%)
Apr 25, 2018 0.8900 0.8900 0.8300 0.8500 389,857 -0.04(-4.49%)
Apr 24, 2018 0.8900 0.9200 0.8500 0.8900 502,756 -0.02(-2.20%)
Apr 23, 2018 0.9600 0.9600 0.8600 0.9100 478,151 -0.02(-2.15%)
Apr 20, 2018 0.9500 0.9700 0.9300 0.9300 239,183 +0.00(+0.00%)
Apr 19, 2018 0.9600 0.9900 0.9200 0.9300 684,016 -0.07(-7.00%)
Apr 18, 2018 0.9700 1.030 0.9400 1.000 593,170 +0.03(+3.09%)
Apr 17, 2018 1.020 1.020 0.9600 0.9700 352,139 -0.04(-3.96%)
Apr 16, 2018 1.090 1.090 1.010 1.010 496,495 -0.06(-5.61%)
Apr 13, 2018 1.020 1.100 0.9900 1.070 285,768 +0.05(+4.90%)
Apr 12, 2018 1.050 1.050 1.000 1.020 97,615 -0.02(-1.92%)
Apr 11, 2018 1.040 1.100 1.030 1.040 133,693 -0.06(-5.45%)
Apr 10, 2018 0.9500 1.100 0.8700 1.100 515,632 +0.14(+14.58%)
Apr 09, 2018 1.040 1.040 0.9500 0.9600 376,565 -0.06(-5.88%)
Apr 06, 2018 1.060 1.070 0.9900 1.020 213,591 -0.03(-2.86%)
Apr 05, 2018 1.010 1.070 0.9800 1.050 363,462 +0.06(+6.06%)
Apr 04, 2018 0.9000 1.020 0.8500 0.9900 957,919 +0.03(+3.13%)
Apr 03, 2018 1.090 1.120 0.9500 0.9600 822,663 -0.11(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.