Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phivida Holdings Inc (CSE: VIDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0650 0.0600 0.0650 62,550 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0700 0.0600 0.0650 65,100 -0.01(-7.14%)
Apr 28, 2020 0.0650 0.0700 0.0600 0.0700 92,625 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0700 0.0700 0.0700 2,800 +0.01(+7.69%)
Apr 24, 2020 0.0750 0.0750 0.0650 0.0650 35,525 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Apr 22, 2020 0.0600 0.0900 0.0600 0.0800 294,650 +0.02(+33.33%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 18,175 -0.01(-7.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0.0650 60,302 -0.01(-7.14%)
Apr 17, 2020 0.0650 0.0700 0.0650 0.0700 8,019 +0.01(+7.69%)
Apr 16, 2020 0.0650 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0650 0.0650 0.0650 5,519 +0.00(+0.00%)
Apr 14, 2020 0.0650 0.0650 0.0650 0.0650 2,575 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0650 0.0600 0.0650 26,700 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0650 93,500 +0.01(+18.18%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 6,715 -0.00(-8.33%)
Apr 03, 2020 0.0600 0.0600 0.0550 0.0600 108,683 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0650 0.0600 0.0600 103,250 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.