Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3235 3235 3196 3211 0 -24.19(-0.75%)
Apr 29, 2015 3238 3241 3218 3235 0 -3.53(-0.11%)
Apr 28, 2015 3226 3239 3219 3238 0 +3.51(+0.11%)
Apr 27, 2015 3232 3248 3232 3235 0 -5.87(-0.18%)
Apr 24, 2015 3235 3241 3219 3241 0 +22.14(+0.69%)
Apr 23, 2015 3185 3222 3178 3219 0 +40.57(+1.28%)
Apr 22, 2015 3168 3183 3156 3178 0 +5.98(+0.19%)
Apr 21, 2015 3177 3184 3168 3172 0 -6.99(-0.22%)
Apr 20, 2015 3173 3194 3173 3179 0 +2.64(+0.08%)
Apr 17, 2015 3207 3212 3163 3176 0 -36.12(-1.12%)
Apr 16, 2015 3224 3225 3204 3212 0 -6.21(-0.19%)
Apr 15, 2015 3180 3222 3175 3219 0 +43.92(+1.38%)
Apr 14, 2015 3140 3179 3140 3175 0 +29.91(+0.95%)
Apr 13, 2015 3162 3162 3143 3145 0 -12.64(-0.40%)
Apr 10, 2015 3147 3160 3144 3158 0 +6.95(+0.22%)
Apr 09, 2015 3140 3155 3135 3151 0 +16.00(+0.51%)
Apr 08, 2015 3135 3155 3129 3135 0 -9.37(-0.30%)
Apr 07, 2015 3137 3169 3129 3144 0 +14.96(+0.48%)
Apr 06, 2015 3094 3140 3093 3129 0 +35.15(+1.14%)
Apr 03, 2015 3094 3094 3094 3094 0 +0.00(+0.00%)
Apr 02, 2015 3066 3096 3065 3094 0 +29.23(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.