Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2561 2577 2532 2550 0 -12.01(-0.47%)
Apr 28, 2016 2582 2589 2552 2562 0 -19.10(-0.74%)
Apr 27, 2016 2585 2590 2558 2581 0 -3.99(-0.15%)
Apr 26, 2016 2561 2586 2561 2585 0 +23.44(+0.92%)
Apr 25, 2016 2595 2597 2553 2561 0 -34.77(-1.34%)
Apr 22, 2016 2588 2613 2581 2596 0 +8.67(+0.34%)
Apr 21, 2016 2613 2619 2578 2587 0 -25.24(-0.97%)
Apr 20, 2016 2600 2630 2594 2613 0 +12.76(+0.49%)
Apr 19, 2016 2526 2601 2523 2600 0 +76.53(+3.03%)
Apr 18, 2016 2499 2531 2474 2523 0 +22.64(+0.91%)
Apr 15, 2016 2514 2515 2489 2501 0 -13.55(-0.54%)
Apr 14, 2016 2512 2521 2500 2514 0 +1.59(+0.06%)
Apr 13, 2016 2462 2517 2460 2513 0 +52.92(+2.15%)
Apr 12, 2016 2399 2467 2399 2460 0 +61.04(+2.54%)
Apr 11, 2016 2383 2428 2381 2399 0 +17.39(+0.73%)
Apr 08, 2016 2326 2397 2325 2381 0 +56.72(+2.44%)
Apr 07, 2016 2356 2356 2317 2325 0 -30.81(-1.31%)
Apr 06, 2016 2331 2358 2313 2355 0 +24.90(+1.07%)
Apr 05, 2016 2369 2371 2318 2330 0 -40.49(-1.71%)
Apr 04, 2016 2396 2404 2368 2371 0 -24.72(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.