Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2802 2813 2799 2800 0 -1.32(-0.05%)
Apr 27, 2018 2795 2802 2788 2801 0 +13.25(+0.48%)
Apr 26, 2018 2771 2792 2766 2788 0 +21.65(+0.78%)
Apr 25, 2018 2769 2773 2754 2766 0 -6.61(-0.24%)
Apr 24, 2018 2788 2791 2765 2773 0 -13.36(-0.48%)
Apr 23, 2018 2793 2797 2782 2786 0 -10.89(-0.39%)
Apr 20, 2018 2811 2812 2793 2797 0 -14.77(-0.53%)
Apr 19, 2018 2843 2843 2808 2812 0 -31.35(-1.10%)
Apr 18, 2018 2840 2850 2835 2843 0 +7.72(+0.27%)
Apr 17, 2018 2823 2842 2821 2835 0 +14.79(+0.52%)
Apr 16, 2018 2811 2823 2810 2821 0 +6.76(+0.24%)
Apr 13, 2018 2818 2827 2809 2814 0 -6.93(-0.25%)
Apr 12, 2018 2821 2829 2816 2821 0 +4.88(+0.17%)
Apr 11, 2018 2811 2823 2808 2816 0 -0.87(-0.03%)
Apr 10, 2018 2793 2823 2791 2817 0 +25.31(+0.91%)
Apr 09, 2018 2775 2808 2773 2791 0 -2.24(-0.08%)
Apr 06, 2018 2811 2819 2784 2794 0 -18.42(-0.66%)
Apr 05, 2018 2780 2816 2775 2812 0 +37.13(+1.34%)
Apr 04, 2018 2753 2777 2729 2775 0 +18.38(+0.67%)
Apr 03, 2018 2738 2759 2737 2757 0 +15.62(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.