Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1019 1039 1008 1018 0 +35.01(+3.56%)
Apr 29, 2009 965.46 1007 960.98 982.50 0 +33.34(+3.51%)
Apr 28, 2009 933.67 975.74 927.76 949.16 0 -0.57(-0.06%)
Apr 27, 2009 944.90 973.70 927.00 949.73 0 -11.58(-1.20%)
Apr 24, 2009 947.60 973.13 936.10 961.31 0 +26.13(+2.79%)
Apr 23, 2009 942.31 954.82 919.19 935.17 0 -8.96(-0.95%)
Apr 22, 2009 928.79 967.98 920.88 944.14 0 +4.28(+0.46%)
Apr 21, 2009 897.36 951.59 888.75 939.86 0 +34.82(+3.85%)
Apr 20, 2009 950.55 958.44 900.21 905.04 0 -89.06(-8.96%)
Apr 17, 2009 982.41 1013 969.08 994.10 0 +13.37(+1.36%)
Apr 16, 2009 959.62 991.88 944.59 980.74 0 +36.09(+3.82%)
Apr 15, 2009 926.59 957.01 916.01 944.64 0 +0.42(+0.04%)
Apr 14, 2009 964.04 988.86 935.53 944.22 0 -33.83(-3.46%)
Apr 13, 2009 946.13 988.16 934.11 978.05 0 +16.48(+1.71%)
Apr 10, 2009 933.31 972.57 924.21 961.58 0 +0.00(+0.00%)
Apr 09, 2009 933.31 972.57 924.21 961.58 0 +53.57(+5.90%)
Apr 08, 2009 909.07 920.85 889.78 908.00 0 +8.58(+0.95%)
Apr 07, 2009 901.10 915.06 885.13 899.42 0 -30.47(-3.28%)
Apr 06, 2009 932.30 939.11 895.82 929.88 0 -27.68(-2.89%)
Apr 03, 2009 952.41 963.39 929.22 957.56 0 +0.76(+0.08%)
Apr 02, 2009 943.29 985.25 931.17 956.81 0 +43.06(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.