Indicators

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	851.97	972.86	953.68	960.52	0	-9.58(-0.99%)
Apr 27, 2012	966.80	975.16	959.67	970.11	0	+22.47(+2.37%)
Apr 26, 2012	829.77	956.27	931.33	947.64	0	-2.95(-0.31%)
Apr 25, 2012	940.28	957.99	932.81	950.59	0	+24.87(+2.69%)
Apr 24, 2012	912.35	929.52	909.95	925.72	0	+15.88(+1.75%)
Apr 23, 2012	900.46	912.63	896.27	909.84	0	-16.60(-1.79%)
Apr 20, 2012	920.37	936.11	917.61	926.44	0	+11.90(+1.30%)
Apr 19, 2012	932.96	938.04	906.47	914.53	0	-20.56(-2.20%)
Apr 18, 2012	933.06	945.09	931.68	935.09	0	-11.55(-1.22%)
Apr 17, 2012	937.16	957.66	933.50	946.64	0	+26.68(+2.90%)
Apr 16, 2012	816.26	942.53	915.52	919.97	0	-3.39(-0.37%)
Apr 13, 2012	940.90	943.04	920.49	923.36	0	-27.25(-2.87%)
Apr 12, 2012	931.23	960.91	928.99	950.61	0	+28.71(+3.11%)
Apr 11, 2012	928.94	933.83	918.44	921.91	0	+17.51(+1.94%)
Apr 10, 2012	928.35	936.83	900.57	904.40	0	-24.33(-2.62%)
Apr 09, 2012	915.24	936.89	913.43	928.73	0	-11.45(-1.22%)
Apr 05, 2012	821.94	950.36	929.84	940.18	0	-5.69(-0.60%)
Apr 04, 2012	946.53	952.77	933.39	945.87	0	-25.70(-2.65%)
Apr 03, 2012	980.90	988.62	962.62	971.58	0	-20.75(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.