Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1417 1427 1395 1401 0 -27.34(-1.91%)
Apr 29, 2015 1426 1436 1412 1429 0 -21.70(-1.50%)
Apr 28, 2015 1455 1463 1444 1450 0 -20.38(-1.39%)
Apr 27, 2015 1471 1492 1467 1471 0 +2.96(+0.20%)
Apr 24, 2015 1456 1474 1451 1468 0 +33.35(+2.32%)
Apr 23, 2015 1430 1445 1420 1435 0 +11.35(+0.80%)
Apr 22, 2015 1416 1430 1410 1423 0 +5.95(+0.42%)
Apr 21, 2015 1416 1433 1409 1417 0 +10.84(+0.77%)
Apr 20, 2015 1416 1422 1402 1406 0 -3.71(-0.26%)
Apr 17, 2015 1423 1427 1401 1410 0 -21.53(-1.50%)
Apr 16, 2015 1441 1448 1422 1432 0 +5.37(+0.38%)
Apr 15, 2015 1409 1433 1402 1426 0 +36.24(+2.61%)
Apr 14, 2015 1385 1393 1377 1390 0 +21.40(+1.56%)
Apr 13, 2015 1379 1387 1364 1369 0 -14.37(-1.04%)
Apr 10, 2015 1383 1389 1376 1383 0 -6.85(-0.49%)
Apr 09, 2015 1384 1217 1195 1390 0 +14.48(+1.05%)
Apr 08, 2015 1389 1211 1187 1375 0 -14.18(-1.02%)
Apr 07, 2015 1393 1404 1382 1390 0 -5.79(-0.41%)
Apr 06, 2015 1370 1401 1367 1395 0 +30.96(+2.27%)
Apr 02, 2015 1364 1364 1364 1364 0 +12.93(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.