Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1506	1536	1486	1518	0	+9.17(+0.61%)
Apr 28, 2011	1497	1522	1484	1509	0	+12.64(+0.84%)
Apr 27, 2011	1478	1504	1467	1497	0	+14.07(+0.95%)
Apr 26, 2011	1476	1496	1465	1483	0	+6.76(+0.46%)
Apr 25, 2011	1474	1489	1451	1476	0	+0.68(+0.05%)
Apr 21, 2011	1472	1482	1455	1475	0	+5.82(+0.40%)
Apr 20, 2011	1458	1478	1443	1469	0	+28.97(+2.01%)
Apr 19, 2011	1449	1459	1426	1440	0	-4.85(-0.34%)
Apr 18, 2011	1453	1464	1425	1445	0	-24.91(-1.69%)
Apr 15, 2011	1460	1481	1440	1470	0	+9.59(+0.66%)
Apr 14, 2011	1447	1479	1435	1460	0	+6.47(+0.44%)
Apr 13, 2011	1467	1478	1445	1454	0	-5.03(-0.34%)
Apr 12, 2011	1442	1479	1434	1459	0	+8.84(+0.61%)
Apr 11, 2011	1455	1466	1440	1450	0	-6.19(-0.43%)
Apr 08, 2011	1450	1478	1430	1456	0	+13.44(+0.93%)
Apr 07, 2011	1453	1465	1435	1443	0	-5.43(-0.37%)
Apr 06, 2011	1453	1467	1432	1448	0	+1.48(+0.10%)
Apr 05, 2011	1440	1459	1429	1447	0	+2.14(+0.15%)
Apr 04, 2011	1436	1458	1424	1445	0	+10.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.