Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1256 1295 1273 1276 0 -14.74(-1.14%)
Apr 29, 2010 1283 1294 1280 1290 0 +14.57(+1.14%)
Apr 28, 2010 1242 1282 1265 1276 0 +4.93(+0.39%)
Apr 27, 2010 1251 1297 1265 1271 0 -25.10(-1.94%)
Apr 26, 2010 1266 1304 1294 1296 0 -2.36(-0.18%)
Apr 23, 2010 1253 1300 1284 1298 0 +8.22(+0.64%)
Apr 22, 2010 1245 1293 1271 1290 0 +2.35(+0.18%)
Apr 21, 2010 1253 1294 1280 1288 0 +0.49(+0.04%)
Apr 20, 2010 1250 1291 1281 1287 0 +9.67(+0.76%)
Apr 19, 2010 1237 1282 1265 1278 0 -1.54(-0.12%)
Apr 16, 2010 1258 1297 1272 1279 0 -20.52(-1.58%)
Apr 15, 2010 1261 1303 1295 1300 0 +0.14(+0.01%)
Apr 14, 2010 1258 1301 1289 1300 0 +12.99(+1.01%)
Apr 13, 2010 1250 1289 1277 1287 0 +0.16(+0.01%)
Apr 12, 2010 1252 1291 1284 1286 0 -0.33(-0.03%)
Apr 09, 2010 1247 1294 1278 1287 0 +8.23(+0.64%)
Apr 08, 2010 1236 1281 1267 1279 0 +2.25(+0.18%)
Apr 07, 2010 1279 1284 1270 1276 0 -4.49(-0.35%)
Apr 06, 2010 1239 1284 1273 1281 0 +2.79(+0.22%)
Apr 05, 2010 1238 1281 1269 1278 0 +8.12(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.