Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1262 1284 1248 1256 0 -8.74(-0.69%)
Apr 29, 2010 1266 1273 1251 1265 0 +3.50(+0.28%)
Apr 28, 2010 1268 1280 1249 1261 0 -9.16(-0.72%)
Apr 27, 2010 1272 1287 1263 1270 0 -11.82(-0.92%)
Apr 26, 2010 1280 1296 1277 1282 0 -3.95(-0.31%)
Apr 23, 2010 1273 1291 1270 1286 0 +6.50(+0.51%)
Apr 22, 2010 1258 1281 1254 1279 0 +11.98(+0.95%)
Apr 21, 2010 1261 1272 1257 1267 0 +4.43(+0.35%)
Apr 20, 2010 1247 1265 1248 1263 0 +10.56(+0.84%)
Apr 19, 2010 1241 1257 1240 1252 0 +2.59(+0.21%)
Apr 16, 2010 1253 1264 1247 1250 0 -9.38(-0.74%)
Apr 15, 2010 1243 1266 1247 1259 0 +7.43(+0.59%)
Apr 14, 2010 1231 1257 1233 1252 0 +20.38(+1.65%)
Apr 13, 2010 1223 1235 1222 1231 0 +3.07(+0.25%)
Apr 12, 2010 1220 1232 1218 1228 0 +7.04(+0.58%)
Apr 09, 2010 1214 1223 1211 1221 0 +3.93(+0.32%)
Apr 08, 2010 1213 1222 1207 1217 0 -3.57(-0.29%)
Apr 07, 2010 1220 1228 1211 1221 0 +0.18(+0.01%)
Apr 06, 2010 1215 1229 1213 1221 0 -2.56(-0.21%)
Apr 05, 2010 1206 1227 1207 1223 0 +13.72(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.