Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1502	1531	1506	1526	0	+14.22(+0.94%)
Apr 28, 2011	1500	1529	1499	1511	0	-5.22(-0.34%)
Apr 27, 2011	1489	1519	1496	1517	0	+15.54(+1.04%)
Apr 26, 2011	1476	1508	1487	1501	0	+13.64(+0.92%)
Apr 25, 2011	1497	1501	1480	1487	0	-9.05(-0.60%)
Apr 21, 2011	1488	1500	1482	1496	0	+13.13(+0.89%)
Apr 20, 2011	1493	1510	1464	1483	0	+6.33(+0.43%)
Apr 19, 2011	1473	1481	1460	1477	0	+5.93(+0.40%)
Apr 18, 2011	1478	1482	1452	1471	0	-26.82(-1.79%)
Apr 15, 2011	1488	1503	1481	1498	0	+8.36(+0.56%)
Apr 14, 2011	1482	1497	1476	1490	0	-4.16(-0.28%)
Apr 13, 2011	1491	1502	1483	1494	0	+9.01(+0.61%)
Apr 12, 2011	1487	1499	1477	1485	0	-13.61(-0.91%)
Apr 11, 2011	1495	1510	1486	1498	0	+1.09(+0.07%)
Apr 08, 2011	1511	1516	1488	1497	0	-9.35(-0.62%)
Apr 07, 2011	1511	1521	1500	1507	0	-8.20(-0.54%)
Apr 06, 2011	1520	1528	1504	1515	0	+0.45(+0.03%)
Apr 05, 2011	1506	1523	1503	1514	0	+3.74(+0.25%)
Apr 04, 2011	1500	1518	1498	1511	0	+7.42(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.