Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1478	1487	1464	1475	0	-9.38(-0.63%)
Apr 27, 2012	1475	1490	1466	1484	0	+11.52(+0.78%)
Apr 26, 2012	1457	1476	1459	1473	0	+9.23(+0.63%)
Apr 25, 2012	1453	1474	1450	1463	0	+21.15(+1.47%)
Apr 24, 2012	1441	1456	1434	1442	0	-3.71(-0.26%)
Apr 23, 2012	1436	1452	1426	1446	0	-17.84(-1.22%)
Apr 20, 2012	1463	1474	1457	1464	0	+2.66(+0.18%)
Apr 19, 2012	1464	1485	1444	1461	0	-5.69(-0.39%)
Apr 18, 2012	1471	1480	1460	1467	0	-20.67(-1.39%)
Apr 17, 2012	1459	1496	1458	1487	0	+31.27(+2.15%)
Apr 16, 2012	1458	1465	1445	1456	0	+1.59(+0.11%)
Apr 13, 2012	1457	1470	1447	1455	0	-12.24(-0.83%)
Apr 12, 2012	1451	1473	1453	1467	0	+12.23(+0.84%)
Apr 11, 2012	1442	1460	1437	1455	0	+22.11(+1.54%)
Apr 10, 2012	1449	1453	1427	1432	0	-18.59(-1.28%)
Apr 09, 2012	1444	1461	1441	1451	0	-22.32(-1.51%)
Apr 05, 2012	1466	1477	1464	1473	0	-1.06(-0.07%)
Apr 04, 2012	1478	1485	1466	1474	0	-16.77(-1.12%)
Apr 03, 2012	1488	1500	1479	1491	0	+0.65(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.