Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2470 2489 2445 2458 0 -20.16(-0.81%)
Apr 29, 2015 2490 2500 2467 2478 0 -17.06(-0.68%)
Apr 28, 2015 2488 2503 2458 2495 0 +5.96(+0.24%)
Apr 27, 2015 2516 2517 2484 2489 0 -25.90(-1.03%)
Apr 24, 2015 2517 2527 2493 2515 0 +4.03(+0.16%)
Apr 23, 2015 2500 2530 2482 2511 0 +11.91(+0.48%)
Apr 22, 2015 2502 2506 2473 2499 0 +5.38(+0.22%)
Apr 21, 2015 2507 2515 2488 2494 0 +2.16(+0.09%)
Apr 20, 2015 2483 2506 2481 2491 0 +19.86(+0.80%)
Apr 17, 2015 2483 2492 2454 2472 0 -30.56(-1.22%)
Apr 16, 2015 2502 2507 2487 2502 0 -4.02(-0.16%)
Apr 15, 2015 2492 2517 2481 2506 0 +21.17(+0.85%)
Apr 14, 2015 2464 2491 2449 2485 0 +22.30(+0.91%)
Apr 13, 2015 2469 2484 2456 2463 0 -11.94(-0.48%)
Apr 10, 2015 2492 2504 2462 2475 0 -14.39(-0.58%)
Apr 09, 2015 2489 2502 2471 2489 0 +0.92(+0.04%)
Apr 08, 2015 2466 2495 2459 2488 0 +23.70(+0.96%)
Apr 07, 2015 2476 2482 2459 2464 0 -11.27(-0.46%)
Apr 06, 2015 2445 2487 2438 2476 0 +15.47(+0.63%)
Apr 02, 2015 2460 2460 2460 2460 0 +5.96(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.