Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1524	1535	1509	1529	0	+7.69(+0.51%)
Apr 27, 2017	1515	1534	1500	1522	0	+9.19(+0.61%)
Apr 26, 2017	1507	1520	1482	1513	0	+14.08(+0.94%)
Apr 25, 2017	1487	1514	1477	1498	0	+36.59(+2.50%)
Apr 24, 2017	1465	1478	1456	1462	0	+9.51(+0.65%)
Apr 21, 2017	1453	1462	1444	1452	0	+3.34(+0.23%)
Apr 20, 2017	1463	1482	1446	1449	0	-1.41(-0.10%)
Apr 19, 2017	1504	1528	1435	1450	0	-42.68(-2.86%)
Apr 18, 2017	1470	1505	1470	1493	0	+11.97(+0.81%)
Apr 17, 2017	1471	1486	1470	1481	0	+11.61(+0.79%)
Apr 13, 2017	1477	1495	1466	1470	0	-7.69(-0.52%)
Apr 12, 2017	1488	1493	1474	1477	0	-9.47(-0.64%)
Apr 11, 2017	1508	1525	1469	1487	0	-19.75(-1.31%)
Apr 10, 2017	1511	1528	1498	1506	0	-4.26(-0.28%)
Apr 07, 2017	1484	1530	1476	1511	0	+23.99(+1.61%)
Apr 06, 2017	1481	1491	1476	1487	0	+5.67(+0.38%)
Apr 05, 2017	1502	1507	1477	1481	0	-14.20(-0.95%)
Apr 04, 2017	1497	1506	1485	1495	0	-1.69(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.