Indicators

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1415	1422	1400	1405	0	-13.53(-0.95%)
Apr 27, 2012	1413	1429	1408	1418	0	+10.68(+0.76%)
Apr 26, 2012	1393	1415	1388	1408	0	+15.88(+1.14%)
Apr 25, 2012	1389	1403	1384	1392	0	+10.11(+0.73%)
Apr 24, 2012	1381	1388	1372	1382	0	+0.08(+0.01%)
Apr 23, 2012	1397	1401	1375	1382	0	-29.14(-2.07%)
Apr 20, 2012	1390	1416	1386	1411	0	+23.65(+1.71%)
Apr 19, 2012	1391	1403	1381	1387	0	-3.08(-0.22%)
Apr 18, 2012	1386	1408	1378	1390	0	-2.09(-0.15%)
Apr 17, 2012	1366	1403	1364	1392	0	+30.80(+2.26%)
Apr 16, 2012	1358	1368	1350	1361	0	+4.77(+0.35%)
Apr 13, 2012	1362	1368	1352	1357	0	-6.14(-0.45%)
Apr 12, 2012	1363	1374	1355	1363	0	-0.82(-0.06%)
Apr 11, 2012	1360	1375	1354	1364	0	+16.49(+1.22%)
Apr 10, 2012	1356	1368	1345	1347	0	-4.10(-0.30%)
Apr 09, 2012	1044	1357	1344	1351	0	-14.07(-1.03%)
Apr 05, 2012	1051	1373	1356	1365	0	+0.30(+0.02%)
Apr 04, 2012	1060	1376	1363	1365	0	-15.47(-1.12%)
Apr 03, 2012	1072	1388	1372	1380	0	-5.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.