Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1464	1469	1448	1464	0	-10.20(-0.69%)
Apr 27, 2006	1493	1500	1469	1475	0	-7.11(-0.48%)
Apr 26, 2006	1461	1486	1461	1482	0	+22.94(+1.57%)
Apr 25, 2006	1440	1459	1440	1459	0	+15.92(+1.10%)
Apr 24, 2006	1454	1459	1437	1443	0	-16.43(-1.13%)
Apr 21, 2006	1454	1468	1445	1459	0	-5.24(-0.36%)
Apr 20, 2006	1455	1491	1455	1465	0	+11.30(+0.78%)
Apr 19, 2006	1432	1456	1432	1453	0	+35.85(+2.53%)
Apr 18, 2006	1388	1417	1388	1417	0	+30.59(+2.21%)
Apr 17, 2006	1385	1390	1379	1387	0	+4.67(+0.34%)
Apr 13, 2006	1377	1384	1377	1382	0	+9.73(+0.71%)
Apr 12, 2006	1356	1376	1354	1372	0	+12.26(+0.90%)
Apr 11, 2006	1367	1368	1357	1360	0	-3.17(-0.23%)
Apr 10, 2006	1356	1365	1350	1363	0	+0.00(+0.00%)
Apr 07, 2006	1356	1365	1350	1363	0	+8.29(+0.61%)
Apr 06, 2006	1347	1357	1347	1355	0	+10.41(+0.77%)
Apr 05, 2006	1333	1345	1333	1345	0	+18.15(+1.37%)
Apr 04, 2006	1330	1333	1324	1326	0	-2.86(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.