Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7579 7663 7570 7663 94,995,400 +80.90(+1.07%)
Apr 29, 2002 7624 7624 7580 7582 83,334,496 -47.10(-0.62%)
Apr 26, 2002 7701 7701 7629 7630 102,473,200 -56.70(-0.74%)
Apr 25, 2002 7695 7726 7669 7686 118,694,400 -27.10(-0.35%)
Apr 24, 2002 7757 7757 7703 7713 124,737,400 -4.40(-0.06%)
Apr 23, 2002 7808 7811 7718 7718 106,220,600 -96.50(-1.23%)
Apr 22, 2002 7859 7862 7812 7814 80,037,504 -85.30(-1.08%)
Apr 19, 2002 7841 7900 7834 7900 102,113,600 +81.50(+1.04%)
Apr 18, 2002 7851 7864 7814 7818 107,261,000 -50.00(-0.64%)
Apr 17, 2002 7826 7868 7826 7868 106,401,504 +26.50(+0.34%)
Apr 16, 2002 7806 7842 7795 7842 101,909,200 +80.30(+1.03%)
Apr 15, 2002 7724 7761 7700 7761 72,338,400 +30.30(+0.39%)
Apr 12, 2002 7705 7731 7705 7731 92,834,800 +42.30(+0.55%)
Apr 11, 2002 7788 7788 7689 7689 132,344,600 -111.40(-1.43%)
Apr 10, 2002 7736 7800 7736 7800 130,241,104 +78.00(+1.01%)
Apr 09, 2002 7756 7756 7701 7722 112,743,504 -25.50(-0.33%)
Apr 08, 2002 7737 7763 7720 7748 114,038,304 -34.50(-0.44%)
Apr 06, 2002 7809 7809 7775 7782 132,715,200 -2.40(-0.03%)
Apr 05, 2002 7831 7862 7774 7784 147,878,496 -57.80(-0.74%)
Apr 04, 2002 7869 7887 7832 7842 124,823,000 -51.10(-0.65%)
Apr 03, 2002 7896 7920 7887 7893 129,347,400 +4.90(+0.06%)
Apr 02, 2002 7854 7932 7850 7888 81,272,600 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.