Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15324 15324 15192 15224 0 -122.80(-0.80%)
Apr 29, 2015 15288 15364 15242 15347 192,321,408 +1.20(+0.01%)
Apr 28, 2015 15341 15348 15279 15346 168,472,304 +2.00(+0.01%)
Apr 27, 2015 15442 15456 15320 15344 188,782,896 -64.20(-0.42%)
Apr 24, 2015 15406 15440 15368 15408 139,734,000 +15.90(+0.10%)
Apr 23, 2015 15285 15426 15267 15392 160,971,296 +87.60(+0.57%)
Apr 22, 2015 15342 15342 15216 15305 157,452,704 -41.60(-0.27%)
Apr 21, 2015 15418 15434 15300 15346 162,758,800 -66.20(-0.43%)
Apr 20, 2015 15377 15483 15377 15413 153,460,400 +52.00(+0.34%)
Apr 17, 2015 15365 15368 15276 15361 163,532,704 -26.20(-0.17%)
Apr 16, 2015 15430 15454 15325 15387 208,304,608 -64.10(-0.41%)
Apr 15, 2015 15437 15525 15437 15451 254,299,104 +61.60(+0.40%)
Apr 14, 2015 15372 15403 15342 15389 179,254,400 +5.70(+0.04%)
Apr 13, 2015 15401 15446 15352 15384 154,725,200 -4.80(-0.03%)
Apr 10, 2015 15362 15406 15350 15388 179,796,608 +62.10(+0.41%)
Apr 09, 2015 15216 15359 15216 15326 176,797,200 +112.70(+0.74%)
Apr 08, 2015 15189 15250 15175 15214 177,053,792 +24.80(+0.16%)
Apr 07, 2015 15115 15267 15115 15189 221,954,208 +88.10(+0.58%)
Apr 06, 2015 15029 15161 15016 15101 157,700,496 +74.10(+0.49%)
Apr 02, 2015 14926 15070 14912 15027 156,413,904 +84.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.