Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3678	3739	3601	3695	0	+21.48(+0.58%)
Apr 28, 2011	3645	3689	3620	3674	0	+17.66(+0.48%)
Apr 27, 2011	3677	3688	3569	3656	0	-10.05(-0.27%)
Apr 26, 2011	3677	3704	3642	3666	0	-22.91(-0.62%)
Apr 25, 2011	3693	3706	3634	3689	0	-5.30(-0.14%)
Apr 21, 2011	3687	3705	3650	3694	0	+28.35(+0.77%)
Apr 20, 2011	3600	3696	3576	3666	0	+126.78(+3.58%)
Apr 19, 2011	3534	3577	3514	3539	0	+17.00(+0.48%)
Apr 18, 2011	3563	3574	3444	3522	0	-93.88(-2.60%)
Apr 15, 2011	3590	3619	3529	3616	0	+28.92(+0.81%)
Apr 14, 2011	3586	3639	3533	3587	0	-30.82(-0.85%)
Apr 13, 2011	3573	3625	3524	3618	0	+70.91(+2.00%)
Apr 12, 2011	3550	3625	3529	3547	0	-28.62(-0.80%)
Apr 11, 2011	3579	3615	3528	3576	0	+3.59(+0.10%)
Apr 08, 2011	3619	3660	3539	3572	0	-36.62(-1.01%)
Apr 07, 2011	3515	3617	3496	3609	0	+101.33(+2.89%)
Apr 06, 2011	3598	3617	3481	3507	0	-66.67(-1.87%)
Apr 05, 2011	3572	3597	3554	3574	0	-2.02(-0.06%)
Apr 04, 2011	3576	3602	3545	3576	0	+1.52(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.