Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5143 5175 5066 5066 0 -57.71(-1.13%)
Apr 27, 2018 5162 5213 5111 5124 0 -19.24(-0.37%)
Apr 26, 2018 5111 5188 5053 5143 0 +44.89(+0.88%)
Apr 25, 2018 4905 5136 4893 5098 0 +179.55(+3.65%)
Apr 24, 2018 4989 5008 4889 4918 0 -44.88(-0.90%)
Apr 23, 2018 5002 5047 4957 4963 0 -32.07(-0.64%)
Apr 20, 2018 5021 5034 4976 4995 0 -44.89(-0.89%)
Apr 19, 2018 5066 5091 4963 5040 0 -44.88(-0.88%)
Apr 18, 2018 5130 5168 5072 5085 0 -25.65(-0.50%)
Apr 17, 2018 5175 5175 5069 5111 0 -19.24(-0.38%)
Apr 16, 2018 5111 5143 5066 5130 0 +70.54(+1.39%)
Apr 13, 2018 5117 5143 5047 5059 0 -25.65(-0.50%)
Apr 12, 2018 5040 5120 4995 5085 0 +76.95(+1.54%)
Apr 11, 2018 5002 5040 4970 5008 0 +0.00(+0.00%)
Apr 10, 2018 4957 5008 4905 5008 0 +102.60(+2.09%)
Apr 09, 2018 5002 5034 4899 4905 0 -44.89(-0.91%)
Apr 06, 2018 5002 5059 4868 4950 0 -70.54(-1.40%)
Apr 05, 2018 4873 5079 4873 5021 0 +141.08(+2.89%)
Apr 04, 2018 4796 4931 4784 4880 0 +57.71(+1.20%)
Apr 03, 2018 4944 4944 4630 4822 0 -121.84(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.