Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1285	1295	1271	1280	0	-8.61(-0.67%)
Apr 28, 2011	1274	1293	1269	1289	0	+8.84(+0.69%)
Apr 27, 2011	1269	1289	1261	1280	0	+5.04(+0.40%)
Apr 26, 2011	1254	1286	1249	1275	0	+18.10(+1.44%)
Apr 25, 2011	1256	1267	1246	1257	0	+4.63(+0.37%)
Apr 21, 2011	1258	1266	1227	1252	0	+2.24(+0.18%)
Apr 20, 2011	1268	1273	1242	1250	0	-4.51(-0.36%)
Apr 19, 2011	1264	1273	1229	1255	0	+6.79(+0.54%)
Apr 18, 2011	1254	1266	1243	1248	0	-22.66(-1.78%)
Apr 15, 2011	1273	1283	1256	1271	0	+0.54(+0.04%)
Apr 14, 2011	1262	1274	1247	1270	0	+3.21(+0.25%)
Apr 13, 2011	1293	1296	1259	1267	0	-17.71(-1.38%)
Apr 12, 2011	1282	1297	1275	1284	0	-4.91(-0.38%)
Apr 11, 2011	1292	1301	1283	1289	0	-4.26(-0.33%)
Apr 08, 2011	1313	1317	1289	1294	0	-13.90(-1.06%)
Apr 07, 2011	1317	1325	1300	1308	0	-10.76(-0.82%)
Apr 06, 2011	1295	1324	1292	1318	0	+25.33(+1.96%)
Apr 05, 2011	1294	1311	1288	1293	0	-9.54(-0.73%)
Apr 04, 2011	1297	1315	1291	1303	0	+3.85(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.