Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1584	1599	1566	1587	0	+0.71(+0.04%)
Apr 28, 2011	1587	1602	1563	1586	0	+1.59(+0.10%)
Apr 27, 2011	1568	1605	1541	1585	0	+64.15(+4.22%)
Apr 26, 2011	1487	1534	1477	1521	0	+22.90(+1.53%)
Apr 25, 2011	1495	1509	1483	1498	0	+9.56(+0.64%)
Apr 21, 2011	1503	1524	1482	1488	0	-4.21(-0.28%)
Apr 20, 2011	1494	1511	1463	1492	0	+9.86(+0.67%)
Apr 19, 2011	1461	1497	1451	1482	0	+25.43(+1.75%)
Apr 18, 2011	1431	1470	1401	1457	0	-27.63(-1.86%)
Apr 15, 2011	1491	1509	1467	1485	0	-1.76(-0.12%)
Apr 14, 2011	1492	1507	1461	1486	0	-5.29(-0.35%)
Apr 13, 2011	1496	1530	1462	1492	0	+9.24(+0.62%)
Apr 12, 2011	1460	1522	1439	1482	0	+56.40(+3.95%)
Apr 11, 2011	1582	1591	1368	1426	0	-192.81(-11.91%)
Apr 08, 2011	1640	1650	1605	1619	0	-14.04(-0.86%)
Apr 07, 2011	1637	1661	1623	1633	0	-5.97(-0.36%)
Apr 06, 2011	1657	1664	1629	1639	0	-15.56(-0.94%)
Apr 05, 2011	1659	1670	1641	1654	0	-8.59(-0.52%)
Apr 04, 2011	1654	1679	1644	1663	0	+13.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.