Indicators

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1033	1036	1007	1018	0	-15.57(-1.51%)
Apr 27, 2012	1024	1043	1015	1034	0	+13.81(+1.35%)
Apr 26, 2012	1013	1028	1003	1020	0	+5.70(+0.56%)
Apr 25, 2012	1013	1022	999.51	1014	0	+13.86(+1.39%)
Apr 24, 2012	999.77	1008	990.48	1000	0	-156.31(-13.51%)
Apr 23, 2012	1158	1163	1140	1157	0	-22.24(-1.89%)
Apr 20, 2012	1178	1195	1170	1179	0	+13.98(+1.20%)
Apr 19, 2012	1180	1196	1157	1165	0	-14.99(-1.27%)
Apr 18, 2012	1188	1200	1174	1180	0	-17.70(-1.48%)
Apr 17, 2012	1178	1210	1175	1198	0	+29.74(+2.55%)
Apr 16, 2012	1175	1188	1157	1168	0	+1.96(+0.17%)
Apr 13, 2012	1186	1190	1161	1166	0	-25.61(-2.15%)
Apr 12, 2012	1161	1200	1158	1192	0	+32.52(+2.81%)
Apr 11, 2012	1164	1174	1148	1159	0	+12.60(+1.10%)
Apr 10, 2012	1176	1181	1138	1146	0	-31.85(-2.70%)
Apr 09, 2012	1185	1192	1167	1178	0	-27.44(-2.28%)
Apr 05, 2012	1209	1226	1198	1206	0	-12.46(-1.02%)
Apr 04, 2012	1216	1227	1203	1218	0	-14.26(-1.16%)
Apr 03, 2012	1234	1246	1222	1232	0	-4.67(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.