Indicators

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1074	1085	1061	1075	0	+1.21(+0.11%)
Apr 28, 2011	1069	1080	1062	1074	0	-0.10(-0.01%)
Apr 27, 2011	1066	1078	1058	1074	0	+10.87(+1.02%)
Apr 26, 2011	1054	1072	1048	1063	0	+10.52(+1.00%)
Apr 25, 2011	1051	1057	1043	1052	0	+2.62(+0.25%)
Apr 21, 2011	1046	1055	1038	1050	0	+7.07(+0.68%)
Apr 20, 2011	1035	1049	1029	1043	0	+24.80(+2.44%)
Apr 19, 2011	1017	1024	1009	1018	0	+0.46(+0.05%)
Apr 18, 2011	1016	1023	1003	1018	0	-10.78(-1.05%)
Apr 15, 2011	1030	1036	1020	1028	0	-6.80(-0.66%)
Apr 14, 2011	1031	1039	1023	1035	0	-2.87(-0.28%)
Apr 13, 2011	1036	1046	1031	1038	0	+7.69(+0.75%)
Apr 12, 2011	1036	1041	1024	1030	0	-11.30(-1.08%)
Apr 11, 2011	1041	1048	1034	1042	0	+0.85(+0.08%)
Apr 08, 2011	1048	1051	1035	1041	0	-4.04(-0.39%)
Apr 07, 2011	1043	1051	1035	1045	0	+3.46(+0.33%)
Apr 06, 2011	1040	1050	1030	1041	0	+7.28(+0.70%)
Apr 05, 2011	1035	1046	1028	1034	0	+0.26(+0.03%)
Apr 04, 2011	1037	1042	1028	1034	0	-1.84(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.