Indicators

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1159	1170	1154	1163	0	+0.61(+0.05%)
Apr 27, 2012	1160	1170	1153	1162	0	+12.98(+1.13%)
Apr 26, 2012	1139	1154	1135	1150	0	+10.15(+0.89%)
Apr 25, 2012	1130	1143	1126	1139	0	+15.44(+1.37%)
Apr 24, 2012	1126	1138	1117	1124	0	-0.07(-0.01%)
Apr 23, 2012	1124	1130	1114	1124	0	-9.30(-0.82%)
Apr 20, 2012	1138	1149	1129	1133	0	+7.21(+0.64%)
Apr 19, 2012	1132	1147	1118	1126	0	-7.80(-0.69%)
Apr 18, 2012	1133	1144	1126	1134	0	-10.34(-0.90%)
Apr 17, 2012	1134	1151	1131	1144	0	+16.99(+1.51%)
Apr 16, 2012	1137	1142	1119	1127	0	-5.02(-0.44%)
Apr 13, 2012	1144	1149	1128	1132	0	-14.37(-1.25%)
Apr 12, 2012	1133	1151	1128	1147	0	+19.85(+1.76%)
Apr 11, 2012	1127	1135	1118	1127	0	+6.61(+0.59%)
Apr 10, 2012	1139	1145	1116	1120	0	-17.76(-1.56%)
Apr 09, 2012	1137	1147	1131	1138	0	-11.73(-1.02%)
Apr 05, 2012	1142	1155	1138	1150	0	+2.24(+0.20%)
Apr 04, 2012	1155	1160	1139	1147	0	-19.41(-1.66%)
Apr 03, 2012	1173	1179	1158	1167	0	-8.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.