Indicators

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1860	1867	1835	1848	0	+0.25(+0.01%)
Apr 27, 2017	1844	1854	1833	1848	0	+12.71(+0.69%)
Apr 26, 2017	1839	1848	1831	1835	0	-2.19(-0.12%)
Apr 25, 2017	1838	1843	1829	1837	0	+4.82(+0.26%)
Apr 24, 2017	1832	1838	1822	1833	0	+25.22(+1.40%)
Apr 21, 2017	1807	1817	1796	1807	0	+2.60(+0.14%)
Apr 20, 2017	1800	1811	1793	1805	0	+9.53(+0.53%)
Apr 19, 2017	1807	1812	1790	1795	0	-13.67(-0.76%)
Apr 18, 2017	1804	1817	1799	1809	0	+1.83(+0.10%)
Apr 17, 2017	1793	1809	1791	1807	0	+18.43(+1.03%)
Apr 13, 2017	1799	1810	1788	1789	0	-13.30(-0.74%)
Apr 12, 2017	1810	1814	1797	1802	0	-6.76(-0.37%)
Apr 11, 2017	1811	1817	1793	1809	0	-3.92(-0.22%)
Apr 10, 2017	1812	1822	1804	1813	0	+2.02(+0.11%)
Apr 07, 2017	1813	1819	1802	1811	0	-2.16(-0.12%)
Apr 06, 2017	1821	1829	1807	1813	0	-6.33(-0.35%)
Apr 05, 2017	1830	1844	1814	1819	0	-4.04(-0.22%)
Apr 04, 2017	1811	1827	1806	1823	0	+8.57(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.