Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 16.90 16.98 16.66 16.75 70,497 -0.13(-0.77%)
Apr 29, 2008 17.00 17.02 16.79 16.88 72,563 -0.08(-0.48%)
Apr 28, 2008 16.89 17.18 16.79 16.96 109,562 +0.02(+0.10%)
Apr 25, 2008 16.90 17.22 16.57 16.95 163,104 +0.02(+0.14%)
Apr 24, 2008 16.67 17.18 16.36 16.92 119,539 +0.20(+1.17%)
Apr 23, 2008 16.90 17.18 16.66 16.73 128,563 -0.10(-0.58%)
Apr 22, 2008 18.05 18.18 16.65 16.82 149,766 -1.28(-7.05%)
Apr 21, 2008 17.55 18.52 17.55 18.10 177,942 +0.41(+2.34%)
Apr 18, 2008 17.57 17.90 17.45 17.68 58,788 +0.45(+2.59%)
Apr 17, 2008 17.68 17.81 17.03 17.24 121,925 -0.48(-2.71%)
Apr 16, 2008 17.47 18.13 17.21 17.72 126,265 +0.45(+2.59%)
Apr 15, 2008 16.92 17.48 16.77 17.27 112,861 +0.43(+2.56%)
Apr 14, 2008 16.25 17.00 15.96 16.84 65,099 +0.53(+3.24%)
Apr 11, 2008 16.60 16.60 16.31 16.31 70,467 -0.50(-2.95%)
Apr 10, 2008 17.09 17.09 16.58 16.81 56,888 -0.32(-1.90%)
Apr 09, 2008 17.60 17.75 17.06 17.13 88,466 -0.53(-2.99%)
Apr 08, 2008 17.56 17.84 17.51 17.66 54,098 -0.01(-0.05%)
Apr 07, 2008 17.83 18.07 17.67 17.67 164,506 +0.12(+0.69%)
Apr 04, 2008 17.51 18.04 17.20 17.55 101,374 +0.37(+2.18%)
Apr 03, 2008 16.55 17.59 16.55 17.17 92,544 +0.51(+3.07%)
Apr 02, 2008 16.76 17.01 16.02 16.66 141,428 -0.16(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.