Indicators

Essa Pharma (NQ: EPIX )

5.720 -0.100 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.730	2.790	2.580	2.750	54,206	+0.03(+1.10%)
Apr 27, 2023	2.680	2.720	2.605	2.720	29,326	+0.03(+1.12%)
Apr 26, 2023	2.630	2.702	2.628	2.690	9,178	+0.01(+0.37%)
Apr 25, 2023	2.700	2.710	2.580	2.680	57,025	-0.03(-1.11%)
Apr 24, 2023	2.770	2.770	2.646	2.710	24,741	-0.07(-2.52%)
Apr 21, 2023	2.730	2.800	2.700	2.780	25,605	+0.01(+0.36%)
Apr 20, 2023	2.810	2.830	2.680	2.770	10,189	-0.07(-2.46%)
Apr 19, 2023	2.800	2.860	2.800	2.840	3,434	+0.00(+0.00%)
Apr 18, 2023	2.820	2.925	2.780	2.840	39,573	+0.02(+0.71%)
Apr 17, 2023	2.780	2.860	2.780	2.820	13,704	+0.05(+1.81%)
Apr 14, 2023	2.850	2.850	2.700	2.770	94,899	-0.05(-1.77%)
Apr 13, 2023	2.730	2.990	2.650	2.820	206,608	+0.07(+2.55%)
Apr 12, 2023	3.000	3.031	2.650	2.750	396,181	-0.17(-5.82%)
Apr 11, 2023	2.940	3.020	2.840	2.920	43,655	-0.02(-0.68%)
Apr 10, 2023	3.060	3.060	2.820	2.940	23,479	-0.10(-3.29%)
Apr 06, 2023	2.870	3.070	2.750	3.040	185,914	+0.13(+4.47%)
Apr 05, 2023	2.800	2.950	2.620	2.910	190,192	+0.11(+3.93%)
Apr 04, 2023	3.050	3.100	2.760	2.800	49,610	-0.16(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.