Indicators

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.650	6.700	6.450	6.550	85,014	-0.15(-2.24%)
Apr 27, 2017	6.600	6.700	6.500	6.700	73,710	+0.15(+2.29%)
Apr 26, 2017	6.350	6.625	6.350	6.550	174,407	+0.10(+1.55%)
Apr 25, 2017	6.350	6.550	6.222	6.450	68,618	+0.20(+3.20%)
Apr 24, 2017	6.300	6.300	6.100	6.250	26,898	+0.10(+1.63%)
Apr 21, 2017	6.250	6.250	5.950	6.150	51,462	-0.10(-1.60%)
Apr 20, 2017	6.200	6.500	6.100	6.250	51,444	+0.15(+2.46%)
Apr 19, 2017	6.150	6.200	6.050	6.100	51,469	+0.10(+1.67%)
Apr 18, 2017	6.050	6.050	5.850	6.000	39,203	-0.10(-1.64%)
Apr 17, 2017	5.850	6.200	5.650	6.100	54,295	+0.35(+6.09%)
Apr 13, 2017	5.900	6.000	5.700	5.750	77,911	-0.15(-2.54%)
Apr 12, 2017	6.200	6.275	5.900	5.900	49,470	-0.25(-4.07%)
Apr 11, 2017	6.400	6.450	6.050	6.150	86,830	-0.30(-4.65%)
Apr 10, 2017	6.750	6.850	6.350	6.450	51,597	-0.25(-3.73%)
Apr 07, 2017	6.500	6.750	6.400	6.700	40,426	+0.20(+3.08%)
Apr 06, 2017	6.600	6.650	6.500	6.500	49,674	-0.15(-2.26%)
Apr 05, 2017	6.700	6.850	6.500	6.650	64,365	+0.00(+0.00%)
Apr 04, 2017	6.650	6.800	6.450	6.650	51,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.