Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.750 2.870 2.750 2.850 14,910 -0.01(-0.35%)
Apr 28, 2016 2.920 2.980 2.760 2.860 8,478 -0.08(-2.72%)
Apr 27, 2016 3.000 3.000 2.830 2.940 6,056 -0.04(-1.34%)
Apr 26, 2016 3.030 3.050 2.790 2.980 28,869 -0.12(-3.87%)
Apr 25, 2016 3.090 3.140 3.090 3.100 3,843 +0.02(+0.65%)
Apr 22, 2016 3.276 3.276 2.920 3.080 13,948 -0.19(-5.95%)
Apr 21, 2016 3.310 3.390 3.254 3.275 13,471 -0.04(-1.06%)
Apr 20, 2016 3.390 3.390 3.310 3.310 3,148 -0.14(-4.06%)
Apr 19, 2016 3.320 3.490 3.320 3.450 4,739 +0.13(+3.92%)
Apr 18, 2016 3.370 3.390 3.300 3.320 6,815 -0.07(-2.06%)
Apr 15, 2016 3.390 3.423 3.310 3.390 5,427 -0.06(-1.74%)
Apr 14, 2016 3.400 3.710 3.380 3.450 22,824 +0.04(+1.17%)
Apr 13, 2016 3.500 3.500 3.230 3.410 8,200 +0.07(+2.10%)
Apr 12, 2016 3.680 3.680 3.250 3.340 19,397 -0.06(-1.81%)
Apr 11, 2016 3.550 3.570 3.400 3.401 43,175 -0.22(-6.04%)
Apr 08, 2016 3.750 3.900 3.550 3.620 16,702 -0.13(-3.47%)
Apr 07, 2016 3.850 3.850 3.370 3.750 47,005 -0.20(-5.06%)
Apr 06, 2016 3.820 3.990 3.820 3.950 3,804 +0.18(+4.77%)
Apr 05, 2016 3.950 4.000 3.770 3.770 6,402 -0.16(-4.07%)
Apr 04, 2016 3.990 4.000 3.890 3.930 10,661 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.