Indicators

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.970	3.090	2.960	3.090	10,917	+0.01(+0.32%)
Apr 27, 2017	3.090	3.150	2.950	3.080	56,650	-0.03(-0.96%)
Apr 26, 2017	3.060	3.130	3.030	3.110	21,274	+0.01(+0.32%)
Apr 25, 2017	3.060	3.180	3.060	3.100	20,265	+0.01(+0.32%)
Apr 24, 2017	3.100	3.100	3.030	3.090	7,957	+0.03(+0.98%)
Apr 21, 2017	3.090	3.110	3.049	3.060	18,271	-0.06(-1.92%)
Apr 20, 2017	3.100	3.150	3.074	3.120	7,906	+0.01(+0.32%)
Apr 19, 2017	3.080	3.147	3.080	3.110	8,348	+0.06(+1.97%)
Apr 18, 2017	3.130	3.130	3.020	3.050	22,163	-0.01(-0.33%)
Apr 17, 2017	3.060	3.220	3.050	3.060	12,245	+0.00(+0.00%)
Apr 13, 2017	3.222	3.222	3.010	3.060	27,632	-0.10(-3.16%)
Apr 12, 2017	3.280	3.280	3.150	3.160	28,001	-0.11(-3.36%)
Apr 11, 2017	3.200	3.270	3.151	3.270	21,011	+0.02(+0.62%)
Apr 10, 2017	3.220	3.280	3.132	3.250	13,888	+0.11(+3.65%)
Apr 07, 2017	3.100	3.370	3.080	3.136	91,953	+0.06(+1.81%)
Apr 06, 2017	3.150	3.200	3.050	3.080	45,003	-0.06(-1.91%)
Apr 05, 2017	3.130	3.230	3.050	3.140	36,806	-0.02(-0.63%)
Apr 04, 2017	3.280	3.290	3.120	3.160	25,540	-0.11(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.