Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.516 4.911 4.511 4.844 70,800 +0.11(+2.35%)
Apr 29, 2002 4.889 4.903 4.689 4.733 74,800 -0.20(-4.05%)
Apr 26, 2002 5.116 5.222 4.902 4.933 134,900 -0.17(-3.31%)
Apr 25, 2002 4.662 5.111 4.649 5.102 259,200 +0.48(+10.28%)
Apr 24, 2002 4.422 4.689 4.400 4.627 82,200 +0.29(+6.77%)
Apr 23, 2002 4.484 4.484 4.271 4.333 63,700 -0.14(-3.08%)
Apr 22, 2002 4.751 4.800 4.249 4.471 196,300 -0.20(-4.19%)
Apr 19, 2002 4.662 4.711 4.578 4.667 64,300 -0.07(-1.50%)
Apr 18, 2002 4.627 4.889 4.622 4.738 168,200 +0.00(+0.00%)
Apr 17, 2002 4.769 4.778 4.711 4.738 128,600 -0.02(-0.37%)
Apr 16, 2002 4.844 4.849 4.667 4.756 160,600 +0.05(+1.08%)
Apr 15, 2002 4.564 4.769 4.560 4.705 193,000 +0.25(+5.65%)
Apr 12, 2002 4.200 4.511 4.200 4.453 234,100 +0.23(+5.47%)
Apr 11, 2002 4.111 4.222 4.004 4.222 58,600 +0.08(+1.82%)
Apr 10, 2002 4.262 4.378 4.022 4.147 95,100 -0.04(-0.88%)
Apr 09, 2002 4.182 4.440 3.956 4.183 261,800 -0.06(-1.44%)
Apr 08, 2002 3.951 4.329 3.889 4.244 432,800 +0.80(+23.38%)
Apr 05, 2002 3.311 3.493 3.311 3.440 53,700 -0.04(-1.15%)
Apr 04, 2002 3.467 3.502 3.436 3.480 13,900 +0.01(+0.38%)
Apr 03, 2002 3.444 3.506 3.427 3.467 34,100 -0.02(-0.64%)
Apr 02, 2002 3.473 3.507 3.373 3.489 49,900 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.